PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 80607.90 80730.00 80599.60 -105.33 -0.1305
Industy Index 69266.30 69348.70 69258.00 -66.77 -0.0963
Top 50 Index 3124.30 3127.30 3123.90 -2.60 -0.0831
Main Board Index 55713.80 55772.50 55704.90 -41.71 -0.0748
Secondary Index 179944.80 180383.60 179943.60 -411.21 -0.2280
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
15231094335720879,MelalCredit Inst-R (ASKX1) 340.00340.00 16.84 40 2000000 680000000.00
29716513021318095,Iran Tractor F.-R (ATIX1) 1380.001380.00 12.01 20 1000000 1380000000.00
44052047028305231,Shahin Plastic (SHIP1) 1331.001331.00 10 1 18000 23958000.00
49244604018250364,Takhte Jamshid (TJMP1) 1551.001551.00 10 24 525000 814275000.00
56717416662584054,Takado (TKDP1) 4279.004279.00 10 39 309756 1325445924.00
59800986739603675,Herbicides Prod (TSAP1) 6270.006210.00 10 318 964346 5988729608.00
66021783818850713,Foolad Afza (FAFP1) 7161.007160.00 10 24 38044 272384532.00
60079434631497942,Razi Insurance (RZIP1) 2025.002010.00 9.99 45 420000 844269000.00
36771749618541632,Shahdiran Inc.-R (SHAX1) 1554.001554.00 9.98 82 1707871 2653955954.00
59848307608894801,Pars Broker (PBRP1) 1744.001633.00 9.96 8 12788 20883424.00
Instrument Name Quantity No # Price Value (milion IRR)
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 90000 4 1000000 90000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 3000000 120 16313 48939.00
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4000000 40 10041 40164.00
48287670503317419,BHLZ1 48287670503317419,Bahman Liz. 13468231 277 2703 36404.63
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 246851 34573.95
67690708346979840,TAMI1 67690708346979840,Sand Foundry 6580098 178 4647 30577.72
65184217531006956,MNFQ1 65184217531006956,Mosharekat Naft21% 30000 3 990000 29700.00
65184217531006956,MNFQ1 65184217531006956,Mosharekat Naft21% 30000 3 985000 29550.00
Instrument Name Variation percent Market cap. (milion IRR)
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 1.07 81648000.00
37204371816016200,SAND1 37204371816016200,Pension Fund 2.15 40959000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.06 77625000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 0.93 48810000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 0.92 35620000.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 1.64 19205671.21
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.32 93750000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.28 105675000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 0.35 63800000.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 1.02 17369800.00